Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,340 |
57,990 |
58,130 |
56,890 |
9.078.321 |
| 26/09/2024 |
58,050 |
58,850 |
59,000 |
57,755 |
10.296.460 |
| 25/09/2024 |
58,380 |
58,000 |
58,450 |
57,630 |
8.421.687 |
| 24/09/2024 |
57,960 |
58,290 |
58,340 |
57,520 |
8.920.692 |
| 23/09/2024 |
58,290 |
57,450 |
58,500 |
57,280 |
9.305.974 |
| 20/09/2024 |
57,230 |
57,680 |
58,180 |
56,990 |
14.686.602 |
| 19/09/2024 |
57,970 |
58,250 |
58,430 |
57,410 |
9.541.667 |
| 18/09/2024 |
56,930 |
58,540 |
58,540 |
56,810 |
10.216.349 |
| 17/09/2024 |
58,500 |
58,050 |
58,765 |
57,490 |
10.580.475 |
| 16/09/2024 |
57,660 |
56,590 |
57,750 |
56,395 |
10.663.561 |
| 13/09/2024 |
56,120 |
56,450 |
56,570 |
55,691 |
7.916.325 |
| 12/09/2024 |
56,350 |
55,930 |
56,480 |
55,550 |
9.074.518 |
| 11/09/2024 |
55,790 |
54,270 |
55,870 |
53,960 |
12.804.836 |
| 10/09/2024 |
54,210 |
54,430 |
54,900 |
53,680 |
8.367.381 |
| 09/09/2024 |
54,290 |
54,040 |
54,830 |
54,000 |
9.472.462 |
| 06/09/2024 |
53,680 |
53,190 |
54,520 |
53,080 |
13.248.685 |
| 05/09/2024 |
53,030 |
53,020 |
53,780 |
52,915 |
8.316.978 |
| 04/09/2024 |
53,340 |
52,650 |
53,470 |
52,650 |
12.220.057 |
| 03/09/2024 |
53,520 |
55,990 |
56,580 |
53,180 |
14.402.271 |
| 30/08/2024 |
56,080 |
55,950 |
56,230 |
55,180 |
12.845.606 |
| 29/08/2024 |
55,630 |
56,210 |
56,487 |
55,540 |
10.702.275 |